DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 30.11.23 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 29.11.23 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 28.11.23 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 27.11.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 24.11.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 23.11.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 22.11.23 | 1.550 | 1.550 | 1.541 | 1.547 | 9 |
| 21.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 20.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 17.11.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 16.11.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 15.11.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 14.11.23 | 1.534 | 1.534 | 1.534 | 1.528 | 8 |
| 13.11.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 10.11.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 09.11.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 08.11.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 07.11.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 06.11.23 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 03.11.23 | 1.530 | 1.530 | 1.530 | 1.524 | 8 |
| 02.11.23 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 01.11.23 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 31.10.23 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 30.10.23 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
