Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.12.23 | 19,25 | 19,25 | 19,25 | 19,22 | 574 |
| 01.12.23 | 19,26 | 19,26 | 19,18 | 19,13 | 3434 |
| 30.11.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 29.11.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 28.11.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.11.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.11.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 22.11.23 | 19,08 | 19,08 | 19,08 | 19,12 | 1000 |
| 21.11.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.11.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 16.11.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 15.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 14.11.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 13.11.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 10.11.23 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 09.11.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 08.11.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 07.11.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.11.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 03.11.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.11.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.11.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
