AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 25,65 | 25,76 | 25,63 | 25,63 | 0 |
| 05.12.23 | 25,41 | 25,66 | 25,41 | 25,61 | 0 |
| 04.12.23 | 25,47 | 25,57 | 25,47 | 25,52 | 0 |
| 01.12.23 | 25,19 | 25,49 | 25,19 | 25,47 | 0 |
| 30.11.23 | 25,01 | 25,26 | 25,01 | 25,26 | 0 |
| 29.11.23 | 24,95 | 25,14 | 24,95 | 24,99 | 0 |
| 28.11.23 | 24,99 | 25,06 | 24,92 | 24,98 | 0 |
| 27.11.23 | 24,98 | 25,16 | 24,98 | 25,08 | 0 |
| 24.11.23 | 25,15 | 25,23 | 25,11 | 25,11 | 0 |
| 23.11.23 | 25,15 | 25,25 | 25,15 | 25,22 | 0 |
| 22.11.23 | 25,04 | 25,33 | 25,04 | 25,27 | 0 |
| 21.11.23 | 24,93 | 25,16 | 24,93 | 25,11 | 0 |
| 20.11.23 | 24,93 | 25,15 | 24,93 | 25,15 | 0 |
| 17.11.23 | 25,08 | 25,20 | 24,99 | 24,99 | 0 |
| 16.11.23 | 25,08 | 25,23 | 25,08 | 25,22 | 0 |
| 15.11.23 | 25,11 | 25,29 | 25,11 | 25,24 | 0 |
| 14.11.23 | 24,96 | 25,17 | 24,96 | 25,01 | 0 |
| 13.11.23 | 24,92 | 25,10 | 24,92 | 25,05 | 0 |
| 10.11.23 | 24,71 | 24,98 | 24,67 | 24,98 | 0 |
| 09.11.23 | 24,85 | 25,02 | 24,79 | 24,79 | 0 |
| 08.11.23 | 24,89 | 25,05 | 24,88 | 24,97 | 0 |
| 07.11.23 | 24,65 | 24,99 | 24,65 | 24,98 | 0 |
| 06.11.23 | 24,71 | 24,80 | 24,71 | 24,78 | 0 |
| 03.11.23 | 24,70 | 24,79 | 24,70 | 24,75 | 0 |
| 02.11.23 | 24,45 | 24,73 | 24,44 | 24,73 | 0 |
