Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 28.12.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 27.12.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.12.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.12.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 21.12.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 20.12.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19.12.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 18.12.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 15.12.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.12.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 12.12.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.12.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.12.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.12.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 06.12.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 05.12.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 04.12.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 01.12.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 30.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 29.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 28.11.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 27.11.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 24.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
