AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 17.11.23 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 16.11.23 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 15.11.23 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 14.11.23 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 13.11.23 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 10.11.23 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 09.11.23 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 08.11.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 07.11.23 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 06.11.23 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 03.11.23 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 02.11.23 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 01.11.23 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 31.10.23 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 30.10.23 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 27.10.23 | 160,12 | 160,12 | 160,12 | 160,12 | - |
| 26.10.23 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 25.10.23 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 24.10.23 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 23.10.23 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 20.10.23 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 19.10.23 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 18.10.23 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 17.10.23 | 169,31 | 169,31 | 169,31 | 169,31 | - |
