Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 47,60 | 47,62 | 47,60 | 47,62 | 0 |
| 06.12.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 05.12.23 | 47,55 | 47,57 | 47,55 | 47,57 | 0 |
| 04.12.23 | 47,46 | 47,46 | 47,45 | 47,45 | 0 |
| 01.12.23 | 47,39 | 47,43 | 47,39 | 47,43 | 0 |
| 30.11.23 | 47,35 | 47,36 | 47,35 | 47,35 | 0 |
| 29.11.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 28.11.23 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 27.11.23 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 24.11.23 | 47,17 | 47,17 | 47,16 | 47,16 | 0 |
| 23.11.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 22.11.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 21.11.23 | 47,23 | 47,23 | 47,22 | 47,22 | 0 |
| 20.11.23 | 47,24 | 47,25 | 47,24 | 47,25 | 0 |
| 17.11.23 | 47,20 | 47,23 | 47,20 | 47,20 | 0 |
| 16.11.23 | 47,19 | 47,20 | 47,19 | 47,20 | 0 |
| 15.11.23 | 47,14 | 47,14 | 47,12 | 47,12 | 0 |
| 14.11.23 | 47,10 | 47,13 | 47,10 | 47,13 | 0 |
| 13.11.23 | 47,08 | 47,09 | 47,07 | 47,07 | 0 |
| 10.11.23 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 09.11.23 | 47,15 | 47,15 | 47,13 | 47,13 | 0 |
| 08.11.23 | 47,16 | 47,18 | 47,16 | 47,18 | 0 |
| 07.11.23 | 47,11 | 47,14 | 47,11 | 47,14 | 0 |
| 06.11.23 | 47,12 | 47,12 | 47,11 | 47,11 | 0 |
| 03.11.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
