Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 1.258 | 1.275 | 1.234 | 1.234 | 0 |
| 24.11.23 | 1.181 | 1.277 | 1.181 | 1.245 | 0 |
| 23.11.23 | 1.208 | 1.230 | 1.200 | 1.230 | 0 |
| 22.11.23 | 1.181 | 1.234 | 1.181 | 1.218 | 0 |
| 21.11.23 | 1.181 | 1.217 | 1.181 | 1.215 | 0 |
| 20.11.23 | 1.297 | 1.297 | 1.172 | 1.173 | 0 |
| 17.11.23 | 1.234 | 1.284 | 1.230 | 1.254 | 0 |
| 16.11.23 | 1.259 | 1.259 | 1.216 | 1.234 | 0 |
| 15.11.23 | 1.229 | 1.263 | 1.228 | 1.256 | 0 |
| 14.11.23 | 1.510 | 1.510 | 1.289 | 1.294 | 0 |
| 13.11.23 | 1.486 | 1.498 | 1.449 | 1.456 | 0 |
| 10.11.23 | 1.509 | 1.529 | 1.424 | 1.424 | 0 |
| 09.11.23 | 1.426 | 1.428 | 1.382 | 1.428 | 0 |
| 08.11.23 | 1.428 | 1.450 | 1.407 | 1.424 | 0 |
| 07.11.23 | 1.249 | 1.390 | 1.249 | 1.328 | 2 |
| 06.11.23 | 1.228 | 1.278 | 1.222 | 1.278 | 0 |
| 03.11.23 | 1.617 | 1.617 | 1.477 | 1.481 | 0 |
| 02.11.23 | 1.738 | 1.738 | 1.652 | 1.652 | 0 |
| 01.11.23 | 1.955 | 1.966 | 1.881 | 1.881 | 0 |
| 31.10.23 | 1.976 | 2.007 | 1.908 | 1.973 | 0 |
| 30.10.23 | 1.909 | 1.912 | 1.857 | 1.859 | 0 |
| 27.10.23 | 1.957 | 2.003 | 1.881 | 2.003 | 0 |
| 26.10.23 | 1.980 | 1.989 | 1.884 | 1.956 | 0 |
| 25.10.23 | 1.691 | 1.836 | 1.691 | 1.836 | 0 |
| 24.10.23 | 1.738 | 1.738 | 1.522 | 1.705 | 0 |
