Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 27.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 24.11.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 23.11.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 22.11.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 21.11.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 20.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 17.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 15.11.23 | 24,23 | 24,23 | 24,23 | 23,98 | 2 |
| 14.11.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.11.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 10.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 08.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 07.11.23 | 24,22 | 24,22 | 24,22 | 24,05 | 12 |
| 06.11.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 03.11.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 02.11.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 01.11.23 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 31.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 30.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 27.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 26.10.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
