Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 149,97 | 150,86 | 148,94 | 148,98 | 0 |
| 06.12.23 | 147,49 | 149,90 | 146,78 | 149,74 | 0 |
| 05.12.23 | 142,75 | 147,86 | 142,75 | 147,28 | 0 |
| 04.12.23 | 141,79 | 143,95 | 141,79 | 143,05 | 466 |
| 01.12.23 | 139,75 | 141,91 | 139,75 | 141,74 | 0 |
| 30.11.23 | 140,57 | 141,40 | 138,84 | 139,45 | 0 |
| 29.11.23 | 139,78 | 141,18 | 139,75 | 140,70 | 46 |
| 28.11.23 | 138,70 | 139,53 | 137,70 | 139,12 | 0 |
| 27.11.23 | 136,45 | 138,45 | 138,42 | 138,45 | 0 |
| 24.11.23 | 137,04 | 137,22 | 136,25 | 136,60 | 20 |
| 23.11.23 | 138,63 | 136,98 | 136,98 | 136,98 | 0 |
| 22.11.23 | 137,81 | 139,76 | 137,54 | 138,33 | 0 |
| 21.11.23 | 137,90 | 137,96 | 137,94 | 137,94 | 0 |
| 20.11.23 | 136,48 | 137,42 | 137,39 | 137,39 | 0 |
| 17.11.23 | 136,37 | 139,07 | 136,34 | 136,54 | 70 |
| 16.11.23 | 135,54 | 137,41 | 135,54 | 136,39 | 0 |
| 15.11.23 | 136,26 | 137,15 | 134,96 | 135,00 | 30 |
| 14.11.23 | 132,92 | 136,10 | 136,10 | 136,10 | 2080 |
| 13.11.23 | 132,42 | 133,96 | 132,24 | 132,74 | 0 |
| 10.11.23 | 132,98 | 133,25 | 131,57 | 132,40 | 0 |
| 09.11.23 | 135,54 | 135,79 | 133,44 | 133,44 | 0 |
| 08.11.23 | 133,02 | 135,89 | 133,02 | 135,62 | 0 |
| 07.11.23 | 129,91 | 133,07 | 133,07 | 133,07 | 0 |
| 06.11.23 | 132,47 | 132,47 | 129,95 | 129,96 | 0 |
| 03.11.23 | 130,12 | 133,32 | 130,09 | 132,80 | 40 |
