Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.11.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 08.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.11.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 03.11.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 02.11.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 31.10.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.10.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.10.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 25.10.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 24.10.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.10.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 20.10.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 19.10.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.10.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.10.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.10.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.10.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.10.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 11.10.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.10.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
