Bantleon Select Corporate Hybrids PA
WKN: A2PPXE / ISIN: LU2038755174Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 86,88 | 86,91 | 86,59 | 86,61 | 0 |
| 27.11.23 | 86,88 | 86,87 | 86,86 | 86,86 | 0 |
| 24.11.23 | 87,00 | 87,02 | 86,91 | 86,92 | 0 |
| 23.11.23 | 86,98 | 87,02 | 87,02 | 87,02 | 0 |
| 22.11.23 | 86,82 | 87,02 | 86,81 | 87,00 | 0 |
| 21.11.23 | 86,81 | 86,81 | 86,80 | 86,81 | 0 |
| 20.11.23 | 86,74 | 86,84 | 86,82 | 86,82 | 0 |
| 17.11.23 | 86,72 | 86,81 | 86,71 | 86,77 | 0 |
| 16.11.23 | 86,61 | 86,70 | 86,55 | 86,70 | 0 |
| 15.11.23 | 86,58 | 86,66 | 86,58 | 86,60 | 0 |
| 14.11.23 | 86,38 | 86,54 | 86,52 | 86,52 | 0 |
| 13.11.23 | 86,08 | 86,41 | 86,08 | 86,38 | 0 |
| 10.11.23 | 85,98 | 86,14 | 85,90 | 86,14 | 0 |
| 09.11.23 | 85,94 | 86,08 | 85,91 | 85,97 | 0 |
| 08.11.23 | 85,83 | 85,99 | 85,83 | 85,93 | 0 |
| 07.11.23 | 85,93 | 85,88 | 85,85 | 85,85 | 0 |
| 06.11.23 | 85,96 | 86,43 | 85,75 | 85,95 | 231 |
| 03.11.23 | 85,87 | 85,99 | 85,82 | 85,96 | 0 |
| 02.11.23 | 85,61 | 85,90 | 85,60 | 85,89 | 0 |
| 01.11.23 | 85,43 | 85,59 | 85,59 | 85,59 | 0 |
| 31.10.23 | 85,07 | 85,40 | 85,07 | 85,39 | 0 |
| 30.10.23 | 85,03 | 85,12 | 85,01 | 85,10 | 0 |
| 27.10.23 | 84,99 | 85,69 | 84,89 | 84,92 | 0 |
| 26.10.23 | 84,53 | 85,05 | 84,51 | 84,91 | 0 |
| 25.10.23 | 84,59 | 84,73 | 84,50 | 84,62 | 0 |
