Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 18,98 | 18,98 | 18,63 | 18,79 | 1219 |
| 04.12.23 | 19,20 | 19,24 | 18,98 | 19,13 | 3424 |
| 01.12.23 | 19,40 | 19,62 | 19,09 | 19,32 | 6497 |
| 30.11.23 | 19,07 | 19,55 | 19,07 | 19,51 | 6267 |
| 29.11.23 | 19,00 | 19,37 | 19,00 | 19,19 | 3191 |
| 28.11.23 | 19,47 | 19,59 | 19,38 | 19,42 | 1150 |
| 27.11.23 | 19,59 | 19,69 | 19,50 | 19,59 | 180 |
| 24.11.23 | 19,91 | 19,91 | 19,91 | 19,80 | 500 |
| 23.11.23 | 20,00 | 20,13 | 19,97 | 20,04 | 657 |
| 22.11.23 | 19,94 | 19,94 | 19,86 | 19,86 | 400 |
| 21.11.23 | 19,73 | 19,76 | 19,73 | 19,77 | 197 |
| 20.11.23 | 19,62 | 19,94 | 19,62 | 20,11 | 1118 |
| 17.11.23 | 19,69 | 19,79 | 19,53 | 19,73 | 1769 |
| 16.11.23 | 19,91 | 19,91 | 19,64 | 19,77 | 791 |
| 15.11.23 | 20,02 | 20,45 | 20,02 | 20,49 | 1455 |
| 14.11.23 | 19,75 | 19,98 | 19,74 | 19,87 | 626 |
| 13.11.23 | 19,53 | 19,89 | 19,53 | 19,91 | 275 |
| 10.11.23 | 19,56 | 19,56 | 19,56 | 19,81 | 179 |
| 09.11.23 | 19,82 | 19,96 | 19,79 | 19,72 | 103 |
| 08.11.23 | 19,96 | 20,00 | 19,86 | 20,02 | 537 |
| 07.11.23 | 20,03 | 20,09 | 19,90 | 20,06 | 793 |
| 06.11.23 | 20,30 | 20,30 | 20,05 | 20,15 | 1466 |
| 03.11.23 | 19,94 | 20,05 | 19,90 | 19,92 | 38 |
| 02.11.23 | 19,82 | 19,89 | 19,52 | 19,76 | 413 |
| 01.11.23 | 19,43 | 19,62 | 19,42 | 19,69 | 899 |
