Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 25,19 | 25,24 | 25,18 | 25,26 | 23122 |
| 05.12.23 | 25,00 | 25,00 | 25,00 | 25,09 | 70 |
| 04.12.23 | 24,84 | 24,92 | 24,84 | 25,07 | 244 |
| 01.12.23 | 24,74 | 24,89 | 24,73 | 24,95 | 357 |
| 30.11.23 | 24,70 | 24,70 | 24,67 | 24,70 | 3141 |
| 29.11.23 | 24,53 | 24,58 | 24,53 | 24,60 | 43 |
| 28.11.23 | 24,46 | 24,46 | 24,46 | 24,45 | 200 |
| 27.11.23 | 24,49 | 24,49 | 24,49 | 24,40 | 241 |
| 24.11.23 | 24,45 | 24,46 | 24,45 | 24,52 | 36 |
| 23.11.23 | 24,42 | 24,45 | 24,42 | 24,44 | 34 |
| 22.11.23 | 24,31 | 24,31 | 24,31 | 24,30 | 154 |
| 21.11.23 | 24,27 | 24,32 | 24,27 | 24,32 | 18 |
| 20.11.23 | 24,49 | 24,49 | 24,46 | 24,46 | 677 |
| 17.11.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.11.23 | 24,00 | 24,00 | 24,00 | 24,10 | 5 |
| 15.11.23 | 24,14 | 24,20 | 24,13 | 24,20 | 167 |
| 14.11.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 13.11.23 | 23,75 | 23,77 | 23,75 | 23,80 | 27 |
| 10.11.23 | 23,48 | 23,52 | 23,48 | 23,62 | 2 |
| 09.11.23 | 23,35 | 23,52 | 23,35 | 23,53 | 1924 |
| 08.11.23 | 23,31 | 23,52 | 23,31 | 23,42 | 2776 |
| 07.11.23 | 23,60 | 23,60 | 23,40 | 23,38 | 50 |
| 06.11.23 | 23,46 | 23,46 | 23,46 | 23,56 | 250 |
| 03.11.23 | 23,44 | 23,55 | 23,40 | 23,50 | 632 |
| 02.11.23 | 23,12 | 23,12 | 23,12 | 23,40 | 1 |
