Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 23.11.23 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 22.11.23 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 21.11.23 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 20.11.23 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 17.11.23 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 16.11.23 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 15.11.23 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 14.11.23 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 13.11.23 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 10.11.23 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 09.11.23 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 08.11.23 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 07.11.23 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 06.11.23 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 03.11.23 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 02.11.23 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 01.11.23 | 129,46 | 129,46 | 129,46 | 129,46 | - |
| 31.10.23 | 128,16 | 128,16 | 128,16 | 128,16 | 0 |
| 30.10.23 | 127,27 | 127,27 | 127,27 | 127,27 | 0 |
| 27.10.23 | 126,55 | 126,55 | 126,55 | 126,55 | 0 |
| 26.10.23 | 127,56 | 127,56 | 127,56 | 127,56 | 0 |
| 25.10.23 | 128,52 | 128,52 | 128,52 | 128,52 | 0 |
| 24.10.23 | 130,24 | 130,24 | 130,24 | 130,24 | 0 |
| 23.10.23 | 129,11 | 129,11 | 129,11 | 129,11 | 0 |
