WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.12.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 26.12.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 25.12.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22.12.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 21.12.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 20.12.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 19.12.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 18.12.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 15.12.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 14.12.23 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 13.12.23 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 12.12.23 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 11.12.23 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 08.12.23 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 07.12.23 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 06.12.23 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 05.12.23 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 04.12.23 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 01.12.23 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 30.11.23 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 29.11.23 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 28.11.23 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 27.11.23 | 16,95 | 16,95 | 16,95 | 16,95 | - |
