iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.578 | 1.578 | 1.578 | 1.580 | 1 |
| 04.12.23 | 1.583 | 1.583 | 1.580 | 1.586 | 2 |
| 01.12.23 | 1.574 | 1.574 | 1.566 | 1.584 | 4 |
| 30.11.23 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 29.11.23 | 1.564 | 1.564 | 1.564 | 1.561 | 5 |
| 28.11.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 27.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | 1 |
| 24.11.23 | 1.553 | 1.554 | 1.553 | 1.559 | 6 |
| 23.11.23 | 1.555 | 1.555 | 1.555 | 1.554 | 1 |
| 22.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 21.11.23 | 1.545 | 1.545 | 1.545 | 1.550 | 1 |
| 20.11.23 | 1.538 | 1.541 | 1.536 | 1.547 | 26 |
| 17.11.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 16.11.23 | 1.537 | 1.537 | 1.537 | 1.539 | 1 |
| 15.11.23 | 1.534 | 1.543 | 1.534 | 1.538 | 9 |
| 14.11.23 | 1.493 | 1.530 | 1.493 | 1.529 | 13 |
| 13.11.23 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 10.11.23 | 1.473 | 1.479 | 1.473 | 1.492 | 35 |
| 09.11.23 | 1.488 | 1.488 | 1.488 | 1.475 | 1 |
| 08.11.23 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 07.11.23 | 1.484 | 1.484 | 1.484 | 1.489 | 2 |
| 06.11.23 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 03.11.23 | 1.476 | 1.476 | 1.476 | 1.492 | 1 |
| 02.11.23 | 1.446 | 1.461 | 1.446 | 1.473 | 3 |
| 01.11.23 | 1.426 | 1.433 | 1.426 | 1.441 | 3 |
