UBS (Lux) Infrastructure Equity Fund P-acc
WKN: A2H66S / ISIN: LU1692116392Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 185,82 | 187,31 | 185,77 | 187,31 | 0 |
| 05.12.23 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 04.12.23 | 185,99 | 185,99 | 185,52 | 185,69 | 0 |
| 01.12.23 | 183,53 | 185,31 | 183,53 | 185,31 | 0 |
| 30.11.23 | 180,89 | 182,64 | 180,89 | 182,64 | 0 |
| 29.11.23 | 180,36 | 180,89 | 180,36 | 180,89 | 0 |
| 28.11.23 | 180,35 | 180,41 | 180,35 | 180,36 | 0 |
| 27.11.23 | 180,04 | 180,09 | 180,04 | 180,09 | 0 |
| 24.11.23 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 23.11.23 | 179,75 | 179,75 | 179,68 | 179,68 | 0 |
| 22.11.23 | 178,93 | 179,68 | 178,93 | 179,68 | 0 |
| 21.11.23 | 178,24 | 178,43 | 178,24 | 178,43 | 0 |
| 20.11.23 | 178,12 | 178,24 | 178,11 | 178,24 | 0 |
| 17.11.23 | 177,28 | 177,33 | 177,28 | 177,33 | 0 |
| 16.11.23 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 15.11.23 | 176,18 | 177,29 | 176,18 | 176,98 | 0 |
| 14.11.23 | 174,28 | 175,40 | 174,04 | 175,40 | 0 |
| 13.11.23 | 174,81 | 175,00 | 173,84 | 173,98 | 294 |
| 10.11.23 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 09.11.23 | 177,32 | 177,41 | 177,32 | 177,41 | 0 |
| 08.11.23 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 07.11.23 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 06.11.23 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 03.11.23 | 177,67 | 177,94 | 176,68 | 177,41 | 0 |
| 02.11.23 | 173,77 | 176,62 | 173,77 | 176,62 | 0 |
