Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 30.10.23 | 181,63 | 181,63 | 181,63 | 181,63 | - |
| 27.10.23 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 26.10.23 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 25.10.23 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 24.10.23 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 23.10.23 | 182,24 | 182,24 | 182,24 | 182,24 | - |
| 19.10.23 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 18.10.23 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 17.10.23 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 16.10.23 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 13.10.23 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 12.10.23 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 11.10.23 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 10.10.23 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 09.10.23 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 06.10.23 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 05.10.23 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 04.10.23 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 03.10.23 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 02.10.23 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 27.09.23 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 26.09.23 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 25.09.23 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 22.09.23 | 189,67 | 189,67 | 189,67 | 189,67 | - |
