apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 12.996 | 12.996 | 12.996 | 12.996 | - |
| 22.11.23 | 13.029 | 13.029 | 13.029 | 13.029 | - |
| 21.11.23 | 12.829 | 12.829 | 12.829 | 12.829 | - |
| 20.11.23 | 12.913 | 12.913 | 12.913 | 12.913 | - |
| 17.11.23 | 12.879 | 12.879 | 12.879 | 12.879 | - |
| 16.11.23 | 12.896 | 12.896 | 12.896 | 12.896 | - |
| 15.11.23 | 12.944 | 12.944 | 12.944 | 12.944 | - |
| 14.11.23 | 12.885 | 12.885 | 12.885 | 12.885 | - |
| 13.11.23 | 12.581 | 12.581 | 12.581 | 12.581 | - |
| 10.11.23 | 12.571 | 12.571 | 12.571 | 12.571 | - |
| 09.11.23 | 12.425 | 12.425 | 12.425 | 12.425 | - |
| 08.11.23 | 12.680 | 12.680 | 12.680 | 12.680 | - |
| 07.11.23 | 12.801 | 12.801 | 12.801 | 12.801 | - |
| 06.11.23 | 12.688 | 12.688 | 12.688 | 12.688 | - |
| 03.11.23 | 12.779 | 12.779 | 12.779 | 12.779 | - |
| 02.11.23 | 12.558 | 12.558 | 12.558 | 12.558 | - |
| 31.10.23 | 12.492 | 12.492 | 12.492 | 12.492 | - |
| 30.10.23 | 12.292 | 12.292 | 12.292 | 12.292 | - |
| 27.10.23 | 12.319 | 12.319 | 12.319 | 12.319 | - |
| 26.10.23 | 12.372 | 12.372 | 12.372 | 12.372 | - |
| 25.10.23 | 12.479 | 12.479 | 12.479 | 12.479 | - |
| 24.10.23 | 12.715 | 12.715 | 12.715 | 12.715 | - |
| 23.10.23 | 12.571 | 12.571 | 12.571 | 12.571 | - |
| 20.10.23 | 12.712 | 12.712 | 12.712 | 12.712 | - |
| 19.10.23 | 12.816 | 12.816 | 12.816 | 12.816 | - |
