WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 28,11 | 28,35 | 28,11 | 28,32 | 2009 |
| 07.12.23 | 28,03 | 28,16 | 28,01 | 28,10 | 4914 |
| 06.12.23 | 28,17 | 28,26 | 28,08 | 28,12 | 1671 |
| 05.12.23 | 28,10 | 28,19 | 28,05 | 28,12 | 3096 |
| 04.12.23 | 27,93 | 28,21 | 27,92 | 28,13 | 6695 |
| 01.12.23 | 27,81 | 28,07 | 27,73 | 28,02 | 3557 |
| 30.11.23 | 27,57 | 27,77 | 27,57 | 27,80 | 685 |
| 29.11.23 | 27,25 | 27,55 | 27,25 | 27,36 | 3843 |
| 28.11.23 | 27,40 | 27,40 | 27,23 | 27,29 | 3182 |
| 27.11.23 | 27,49 | 27,55 | 27,42 | 27,40 | 4505 |
| 24.11.23 | 27,65 | 27,65 | 27,52 | 27,53 | 5344 |
| 23.11.23 | 27,59 | 27,64 | 27,47 | 27,60 | 1122 |
| 22.11.23 | 27,42 | 27,70 | 27,42 | 27,56 | 3859 |
| 21.11.23 | 27,32 | 27,46 | 27,24 | 27,42 | 2048 |
| 20.11.23 | 27,31 | 27,37 | 27,19 | 27,41 | 6173 |
| 17.11.23 | 27,46 | 27,66 | 27,34 | 27,32 | 8805 |
| 16.11.23 | 27,32 | 27,36 | 27,23 | 27,35 | 7330 |
| 15.11.23 | 27,24 | 27,42 | 27,24 | 27,34 | 20011 |
| 14.11.23 | 27,14 | 27,35 | 27,01 | 27,10 | 3984 |
| 13.11.23 | 27,15 | 27,18 | 27,04 | 27,08 | 2628 |
| 10.11.23 | 27,12 | 27,18 | 26,90 | 27,18 | 6808 |
| 09.11.23 | 27,00 | 27,31 | 26,99 | 27,00 | 4930 |
| 08.11.23 | 27,06 | 27,15 | 26,87 | 27,03 | 3011 |
| 07.11.23 | 26,87 | 27,11 | 26,87 | 27,02 | 3439 |
| 06.11.23 | 26,90 | 26,99 | 26,77 | 26,95 | 3806 |
