WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 21,65 | 21,85 | 21,58 | 21,64 | 0 |
| 20.07.18 | 21,99 | 22,23 | 21,72 | 21,72 | 0 |
| 19.07.18 | 22,42 | 22,94 | 22,37 | 22,37 | 0 |
| 18.07.18 | 21,86 | 22,14 | 21,86 | 21,91 | 0 |
| 17.07.18 | 22,22 | 22,26 | 21,44 | 21,44 | 0 |
| 16.07.18 | 21,74 | 22,14 | 21,61 | 22,02 | 0 |
| 13.07.18 | 21,72 | 22,06 | 21,50 | 21,50 | 0 |
| 12.07.18 | 21,93 | 22,05 | 21,60 | 21,60 | 0 |
| 11.07.18 | 22,28 | 22,55 | 22,02 | 22,36 | 0 |
| 10.07.18 | 21,31 | 21,56 | 21,27 | 21,33 | 0 |
| 09.07.18 | 21,31 | 21,49 | 21,12 | 21,17 | 0 |
| 06.07.18 | 22,96 | 23,37 | 22,16 | 22,16 | 0 |
| 05.07.18 | 23,23 | 23,34 | 22,61 | 23,07 | 0 |
| 04.07.18 | 23,27 | 23,37 | 22,95 | 22,95 | 0 |
| 03.07.18 | 22,86 | 22,92 | 22,62 | 22,67 | 0 |
| 02.07.18 | 23,85 | 23,85 | 23,44 | 23,46 | 0 |
| 29.06.18 | 22,42 | 22,79 | 22,30 | 22,30 | 0 |
| 28.06.18 | 24,62 | 24,74 | 23,87 | 23,87 | 0 |
| 27.06.18 | 23,44 | 24,01 | 23,15 | 23,70 | 0 |
| 26.06.18 | 22,69 | 23,00 | 22,59 | 22,61 | 0 |
| 25.06.18 | 22,30 | 22,80 | 22,14 | 22,61 | 0 |
| 22.06.18 | 21,64 | 21,98 | 21,45 | 21,88 | 0 |
| 21.06.18 | 22,15 | 22,67 | 22,10 | 22,27 | 0 |
| 20.06.18 | 21,53 | 21,60 | 21,24 | 21,40 | 0 |
| 19.06.18 | 22,63 | 22,78 | 22,08 | 22,08 | 0 |
