L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 20,92 | 21,07 | 20,77 | 21,01 | 13292 |
| 06.12.23 | 21,00 | 21,33 | 20,86 | 21,02 | 23658 |
| 05.12.23 | 20,72 | 20,94 | 20,72 | 20,87 | 12035 |
| 04.12.23 | 20,55 | 20,94 | 20,53 | 20,89 | 11550 |
| 01.12.23 | 20,27 | 20,73 | 20,27 | 20,67 | 15169 |
| 30.11.23 | 20,34 | 20,49 | 20,20 | 20,39 | 10267 |
| 29.11.23 | 19,92 | 20,35 | 19,80 | 20,26 | 14390 |
| 28.11.23 | 19,83 | 19,96 | 19,69 | 19,82 | 12875 |
| 27.11.23 | 19,90 | 20,00 | 19,71 | 19,89 | 6756 |
| 24.11.23 | 19,86 | 20,00 | 19,76 | 19,87 | 9711 |
| 23.11.23 | 19,91 | 19,94 | 19,75 | 19,90 | 8709 |
| 22.11.23 | 19,82 | 20,00 | 19,69 | 19,85 | 6784 |
| 21.11.23 | 19,71 | 19,85 | 19,64 | 19,76 | 4544 |
| 20.11.23 | 19,60 | 19,90 | 19,47 | 19,80 | 8689 |
| 17.11.23 | 19,29 | 19,65 | 19,29 | 19,57 | 4177 |
| 16.11.23 | 19,62 | 19,72 | 19,20 | 19,36 | 7509 |
| 15.11.23 | 19,75 | 19,93 | 19,69 | 19,80 | 8891 |
| 14.11.23 | 19,45 | 19,70 | 19,29 | 19,68 | 24797 |
| 13.11.23 | 19,26 | 19,43 | 19,26 | 19,36 | 11847 |
| 10.11.23 | 19,08 | 19,34 | 19,08 | 19,38 | 9028 |
| 09.11.23 | 19,23 | 19,35 | 19,14 | 19,16 | 8297 |
| 08.11.23 | 19,25 | 19,29 | 19,07 | 19,11 | 5276 |
| 07.11.23 | 18,74 | 19,29 | 18,74 | 19,18 | 6476 |
| 06.11.23 | 18,92 | 19,04 | 18,61 | 18,81 | 7946 |
| 03.11.23 | 18,50 | 19,06 | 18,42 | 19,00 | 4825 |
