SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 04.12.23 | 25,42 | 25,42 | 25,38 | 25,49 | 410 |
| 01.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 30.11.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 29.11.23 | 24,86 | 24,93 | 24,86 | 24,82 | 191 |
| 28.11.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 27.11.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 24.11.23 | 24,30 | 24,30 | 24,30 | 24,39 | 22 |
| 23.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 22.11.23 | 24,26 | 24,26 | 24,26 | 24,35 | 33 |
| 21.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.11.23 | 24,42 | 24,42 | 24,42 | 24,54 | 66 |
| 17.11.23 | 24,24 | 24,28 | 24,24 | 24,38 | 663 |
| 16.11.23 | 24,20 | 24,20 | 24,20 | 24,02 | 100 |
| 15.11.23 | 24,47 | 24,47 | 24,47 | 24,20 | 3 |
| 14.11.23 | 23,95 | 23,96 | 23,95 | 24,52 | 2600 |
| 13.11.23 | 23,10 | 23,10 | 23,05 | 22,98 | 2236 |
| 10.11.23 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 09.11.23 | 23,36 | 23,36 | 23,36 | 23,24 | 36 |
| 08.11.23 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 07.11.23 | 23,21 | 23,21 | 23,21 | 23,12 | 2 |
| 06.11.23 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 03.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 02.11.23 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 01.11.23 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
