DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 25.09.23 | 131,89 | 131,89 | 131,89 | 131,89 | - |
| 22.09.23 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 21.09.23 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 20.09.23 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 19.09.23 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 18.09.23 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 15.09.23 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 14.09.23 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 13.09.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 12.09.23 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 11.09.23 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 08.09.23 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 07.09.23 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 06.09.23 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 05.09.23 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 04.09.23 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 01.09.23 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 31.08.23 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 30.08.23 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 29.08.23 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 28.08.23 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 25.08.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 24.08.23 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 23.08.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
