BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,42 | 88,91 | 88,08 | 88,91 | 0 |
| 05.12.23 | 87,83 | 88,44 | 87,83 | 88,40 | 0 |
| 04.12.23 | 87,71 | 88,01 | 87,62 | 87,88 | 0 |
| 01.12.23 | 87,17 | 87,78 | 87,17 | 87,74 | 0 |
| 30.11.23 | 87,26 | 87,46 | 86,87 | 87,12 | 0 |
| 29.11.23 | 86,90 | 87,33 | 86,75 | 87,27 | 0 |
| 28.11.23 | 86,59 | 86,89 | 86,16 | 86,89 | 0 |
| 27.11.23 | 86,00 | 86,57 | 85,98 | 86,57 | 0 |
| 24.11.23 | 86,15 | 86,15 | 85,96 | 85,97 | 0 |
| 23.11.23 | 86,42 | 86,42 | 86,10 | 86,15 | 0 |
| 22.11.23 | 86,46 | 86,63 | 86,35 | 86,41 | 0 |
| 21.11.23 | 86,09 | 86,48 | 86,09 | 86,42 | 0 |
| 20.11.23 | 86,19 | 86,20 | 86,03 | 86,08 | 0 |
| 17.11.23 | 86,27 | 86,65 | 86,10 | 86,25 | 0 |
| 16.11.23 | 85,97 | 86,36 | 85,97 | 86,29 | 0 |
| 15.11.23 | 85,97 | 86,24 | 85,51 | 85,96 | 0 |
| 14.11.23 | 85,54 | 86,06 | 85,41 | 85,51 | 0 |
| 13.11.23 | 85,40 | 85,54 | 85,32 | 85,45 | 0 |
| 10.11.23 | 85,50 | 85,69 | 85,39 | 85,39 | 0 |
| 09.11.23 | 85,81 | 85,85 | 85,72 | 85,75 | 0 |
| 08.11.23 | 85,57 | 85,85 | 85,57 | 85,81 | 0 |
| 07.11.23 | 85,27 | 85,60 | 85,27 | 85,58 | 0 |
| 06.11.23 | 85,49 | 85,49 | 85,27 | 85,27 | 0 |
| 03.11.23 | 85,04 | 85,55 | 84,70 | 85,54 | 0 |
| 02.11.23 | 84,57 | 84,85 | 84,37 | 84,63 | 0 |
