AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 27.09.23 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 26.09.23 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 25.09.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 22.09.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 21.09.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 20.09.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 19.09.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 18.09.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 15.09.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 14.09.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 13.09.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 12.09.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 11.09.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 08.09.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 07.09.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 06.09.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 05.09.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 04.09.23 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 01.09.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 31.08.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 30.08.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 29.08.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 28.08.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 25.08.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
