AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 23.11.23 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 22.11.23 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 21.11.23 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 20.11.23 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 17.11.23 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 16.11.23 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 15.11.23 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 14.11.23 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 13.11.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 10.11.23 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 09.11.23 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 08.11.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 07.11.23 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 06.11.23 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 03.11.23 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 02.11.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 01.11.23 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 31.10.23 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 30.10.23 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 27.10.23 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 26.10.23 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 25.10.23 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 24.10.23 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 23.10.23 | 135,76 | 135,76 | 135,76 | 135,76 | - |
