Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 24.10.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 23.10.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 20.10.23 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19.10.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 18.10.23 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 17.10.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 16.10.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.10.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 12.10.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11.10.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 10.10.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 09.10.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 06.10.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 05.10.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 04.10.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 03.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 02.10.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 29.09.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 28.09.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 27.09.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 26.09.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 25.09.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 22.09.23 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 21.09.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
