Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 25.10.23 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 24.10.23 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 23.10.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 20.10.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 19.10.23 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 18.10.23 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 17.10.23 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 16.10.23 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 13.10.23 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 12.10.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 11.10.23 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 10.10.23 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 09.10.23 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 06.10.23 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 05.10.23 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 04.10.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 03.10.23 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 27.09.23 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 26.09.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 25.09.23 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 22.09.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 21.09.23 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 20.09.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 19.09.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
