WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 27,08 | 28,37 | 27,08 | 28,12 | 0 |
| 23.10.17 | 27,73 | 28,26 | 26,96 | 27,46 | 0 |
| 20.10.17 | 29,55 | 29,55 | 27,82 | 28,57 | 0 |
| 19.10.17 | 29,27 | 31,28 | 28,98 | 29,80 | 0 |
| 18.10.17 | 29,72 | 30,56 | 29,12 | 30,56 | 0 |
| 17.10.17 | 28,30 | 28,54 | 27,14 | 28,54 | 0 |
| 16.10.17 | 28,63 | 29,52 | 28,56 | 29,11 | 0 |
| 13.10.17 | 27,38 | 27,88 | 26,83 | 27,23 | 0 |
| 12.10.17 | 29,48 | 30,09 | 27,23 | 27,23 | 0 |
| 11.10.17 | 29,68 | 29,95 | 28,50 | 28,89 | 0 |
| 10.10.17 | 31,47 | 31,98 | 30,45 | 30,68 | 0 |
| 09.10.17 | 30,98 | 32,10 | 30,59 | 32,10 | 0 |
| 06.10.17 | 30,03 | 31,43 | 29,95 | 31,19 | 0 |
| 05.10.17 | 28,61 | 29,20 | 28,06 | 29,10 | 0 |
| 04.10.17 | 29,67 | 30,00 | 28,22 | 28,88 | 0 |
| 02.10.17 | 26,89 | 30,03 | 26,89 | 30,03 | 0 |
| 29.09.17 | 26,76 | 27,05 | 26,23 | 26,66 | 0 |
| 28.09.17 | 25,64 | 26,80 | 25,59 | 26,37 | 0 |
| 27.09.17 | 27,00 | 27,30 | 25,32 | 25,32 | 0 |
| 26.09.17 | 26,96 | 27,83 | 26,82 | 27,68 | 0 |
| 25.09.17 | 26,45 | 27,43 | 25,95 | 27,32 | 0 |
| 22.09.17 | 26,66 | 26,66 | 26,33 | 26,51 | 0 |
| 21.09.17 | 23,97 | 26,79 | 23,82 | 26,79 | 0 |
| 20.09.17 | 23,01 | 23,32 | 23,01 | 23,28 | 0 |
| 19.09.17 | 22,45 | 22,66 | 22,30 | 22,66 | 0 |
