AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 28.11.23 | 174,57 | 174,57 | 174,57 | 174,57 | - |
| 27.11.23 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 24.11.23 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 23.11.23 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 22.11.23 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 21.11.23 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 20.11.23 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 17.11.23 | 173,16 | 173,16 | 173,16 | 173,16 | - |
| 16.11.23 | 173,12 | 173,12 | 173,12 | 173,12 | - |
| 15.11.23 | 173,11 | 173,11 | 173,11 | 173,11 | - |
| 14.11.23 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 13.11.23 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 10.11.23 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 09.11.23 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 08.11.23 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 07.11.23 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 06.11.23 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 03.11.23 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 02.11.23 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 01.11.23 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 31.10.23 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 30.10.23 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 27.10.23 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 26.10.23 | 164,58 | 164,58 | 164,58 | 164,58 | - |
