iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,94 | 28,15 | 27,84 | 28,11 | 22199 |
| 29.11.23 | 27,76 | 28,03 | 27,75 | 27,84 | 16229 |
| 28.11.23 | 27,84 | 28,02 | 27,82 | 27,96 | 12043 |
| 27.11.23 | 27,84 | 27,92 | 27,75 | 27,80 | 31773 |
| 24.11.23 | 27,89 | 27,99 | 27,80 | 27,92 | 27440 |
| 23.11.23 | 28,23 | 28,23 | 28,04 | 28,10 | 17516 |
| 22.11.23 | 27,91 | 28,12 | 27,89 | 28,11 | 35743 |
| 21.11.23 | 28,09 | 28,11 | 27,92 | 28,04 | 13354 |
| 20.11.23 | 27,80 | 28,19 | 27,80 | 28,06 | 78225 |
| 17.11.23 | 27,91 | 28,02 | 27,81 | 27,87 | 16543 |
| 16.11.23 | 28,00 | 28,14 | 27,84 | 27,97 | 29476 |
| 15.11.23 | 28,23 | 28,36 | 27,91 | 28,23 | 65181 |
| 14.11.23 | 27,58 | 28,00 | 27,57 | 28,04 | 17024 |
| 13.11.23 | 27,75 | 28,06 | 27,50 | 27,71 | 29482 |
| 10.11.23 | 27,55 | 27,82 | 27,30 | 27,83 | 12185 |
| 09.11.23 | 27,51 | 27,74 | 27,51 | 27,59 | 15122 |
| 08.11.23 | 27,80 | 27,88 | 27,65 | 27,73 | 15275 |
| 07.11.23 | 27,75 | 28,00 | 27,75 | 27,94 | 29213 |
| 06.11.23 | 27,81 | 28,02 | 27,81 | 27,93 | 68461 |
| 03.11.23 | 27,50 | 27,70 | 27,45 | 27,66 | 19371 |
| 02.11.23 | 27,19 | 27,47 | 27,09 | 27,40 | 14799 |
| 01.11.23 | 27,00 | 27,11 | 26,70 | 27,06 | 49625 |
| 31.10.23 | 26,70 | 26,84 | 26,56 | 26,78 | 25833 |
| 30.10.23 | 26,85 | 27,11 | 26,75 | 26,84 | 23977 |
| 27.10.23 | 26,98 | 27,10 | 26,59 | 26,67 | 20275 |
