AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 13.11.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 10.11.23 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 09.11.23 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 08.11.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 07.11.23 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 06.11.23 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 03.11.23 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 02.11.23 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 31.10.23 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 30.10.23 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 27.10.23 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 26.10.23 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 25.10.23 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 24.10.23 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 23.10.23 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 20.10.23 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 19.10.23 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 18.10.23 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 17.10.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 16.10.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 13.10.23 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 12.10.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 11.10.23 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 10.10.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
