Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 22.11.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 21.11.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 20.11.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.11.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 16.11.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 15.11.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 14.11.23 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 13.11.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 10.11.23 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 09.11.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 08.11.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 07.11.23 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 06.11.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 03.11.23 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 02.11.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 31.10.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 30.10.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 27.10.23 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 26.10.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 25.10.23 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 24.10.23 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 23.10.23 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 20.10.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 19.10.23 | 1.497 | 1.497 | 1.497 | 1.497 | - |
