iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 65,82 | 66,11 | 65,66 | 65,97 | 3692 |
| 05.12.23 | 65,00 | 65,80 | 65,00 | 65,66 | 2502 |
| 04.12.23 | 65,18 | 65,46 | 65,18 | 65,15 | 2063 |
| 01.12.23 | 64,56 | 65,46 | 64,56 | 65,32 | 10006 |
| 30.11.23 | 65,12 | 65,24 | 64,63 | 64,71 | 7181 |
| 29.11.23 | 64,84 | 65,06 | 64,76 | 64,99 | 4489 |
| 28.11.23 | 64,06 | 64,53 | 64,06 | 64,39 | 1074 |
| 27.11.23 | 64,02 | 64,23 | 63,99 | 64,20 | 1645 |
| 24.11.23 | 63,94 | 64,22 | 63,94 | 64,16 | 2743 |
| 23.11.23 | 64,23 | 64,27 | 64,14 | 64,19 | 226 |
| 22.11.23 | 63,87 | 64,20 | 63,87 | 63,99 | 595 |
| 21.11.23 | 63,78 | 64,07 | 63,50 | 64,00 | 673 |
| 20.11.23 | 63,60 | 63,78 | 63,43 | 63,64 | 3209 |
| 17.11.23 | 63,49 | 63,62 | 63,43 | 63,46 | 1623 |
| 16.11.23 | 62,88 | 63,44 | 62,88 | 63,26 | 2554 |
| 15.11.23 | 63,76 | 63,76 | 63,26 | 63,33 | 5041 |
| 14.11.23 | 62,38 | 63,76 | 62,38 | 63,62 | 1147 |
| 13.11.23 | 62,90 | 62,90 | 62,27 | 62,51 | 9360 |
| 10.11.23 | 63,10 | 63,10 | 62,50 | 62,75 | 555 |
| 09.11.23 | 63,22 | 63,22 | 62,83 | 62,97 | 1043 |
| 08.11.23 | 63,03 | 63,24 | 63,03 | 63,22 | 805 |
| 07.11.23 | 62,86 | 63,14 | 62,86 | 63,16 | 860 |
| 06.11.23 | 63,81 | 63,81 | 62,86 | 63,00 | 3456 |
| 03.11.23 | 62,92 | 63,81 | 62,85 | 63,68 | 1000 |
| 02.11.23 | 61,95 | 63,04 | 61,82 | 62,82 | 2667 |
