Wellington Strategic European Equity Fund EUR D AccU
WKN: A1W03Q / ISIN: IE00B8BPMF80Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 03.01.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 01.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 29.12.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.12.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 27.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 26.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 22.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 21.12.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 20.12.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 19.12.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 18.12.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 15.12.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 14.12.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 13.12.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 12.12.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 11.12.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 08.12.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 07.12.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 06.12.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 05.12.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 04.12.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 01.12.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
