GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 30.05.23 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 29.05.23 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 26.05.23 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 25.05.23 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 24.05.23 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 23.05.23 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 22.05.23 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 19.05.23 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 18.05.23 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 17.05.23 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 16.05.23 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 15.05.23 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 12.05.23 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 11.05.23 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 10.05.23 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 09.05.23 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 08.05.23 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 02.05.23 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 28.04.23 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 27.04.23 | 181,34 | 181,34 | 181,34 | 181,34 | - |
| 26.04.23 | 180,47 | 180,47 | 180,47 | 180,47 | - |
| 25.04.23 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 24.04.23 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 21.04.23 | 184,02 | 184,02 | 184,02 | 184,02 | - |
