FTGF Brandywine Global Fixed Income Abs Re A EUR ACC H
WKN: A1T9D7 / ISIN: IE00B9QN6415Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 88,84 | 88,84 | 88,84 | 88,84 | - |
| 17.11.23 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 16.11.23 | 88,15 | 88,15 | 88,15 | 88,15 | - |
| 15.11.23 | 87,84 | 87,84 | 87,84 | 87,84 | - |
| 14.11.23 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 13.11.23 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 10.11.23 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 09.11.23 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 08.11.23 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 07.11.23 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 06.11.23 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 03.11.23 | 87,48 | 87,48 | 87,48 | 87,48 | - |
| 02.11.23 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 01.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 31.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 30.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 27.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 26.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 25.10.23 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 24.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 23.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 20.10.23 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 19.10.23 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 18.10.23 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 17.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | - |
