Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 17.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 16.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 13.10.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 12.10.23 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 11.10.23 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 10.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 06.10.23 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 05.10.23 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 04.10.23 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 03.10.23 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 02.10.23 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 29.09.23 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 28.09.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 27.09.23 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 26.09.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 25.09.23 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 22.09.23 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 21.09.23 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 20.09.23 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 19.09.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 18.09.23 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 15.09.23 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 14.09.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 13.09.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
