SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 27,95 | 28,10 | 27,75 | 28,05 | 20306 |
| 06.12.23 | 27,93 | 28,04 | 27,82 | 27,94 | 14953 |
| 05.12.23 | 27,67 | 27,84 | 27,59 | 27,75 | 12568 |
| 04.12.23 | 27,71 | 27,91 | 27,50 | 27,86 | 13674 |
| 01.12.23 | 27,20 | 27,63 | 27,02 | 27,56 | 23488 |
| 30.11.23 | 26,97 | 27,23 | 26,89 | 27,24 | 13293 |
| 29.11.23 | 26,82 | 27,01 | 26,72 | 26,88 | 11479 |
| 28.11.23 | 26,68 | 26,86 | 26,61 | 26,74 | 21675 |
| 27.11.23 | 26,77 | 26,87 | 26,69 | 26,74 | 10577 |
| 24.11.23 | 26,68 | 26,90 | 26,68 | 26,83 | 9074 |
| 23.11.23 | 26,85 | 26,85 | 26,72 | 26,78 | 5202 |
| 22.11.23 | 26,73 | 26,87 | 26,61 | 26,79 | 2805 |
| 21.11.23 | 26,79 | 26,79 | 26,56 | 26,69 | 4682 |
| 20.11.23 | 26,83 | 26,94 | 26,61 | 26,78 | 21920 |
| 17.11.23 | 26,70 | 26,94 | 26,70 | 26,81 | 7248 |
| 16.11.23 | 26,96 | 26,96 | 26,60 | 26,74 | 5619 |
| 15.11.23 | 26,81 | 27,00 | 26,70 | 26,91 | 14665 |
| 14.11.23 | 26,21 | 26,79 | 26,08 | 26,66 | 14552 |
| 13.11.23 | 26,11 | 26,21 | 26,01 | 26,12 | 8724 |
| 10.11.23 | 25,96 | 26,15 | 25,86 | 26,14 | 34399 |
| 09.11.23 | 26,02 | 26,22 | 25,93 | 26,00 | 6401 |
| 08.11.23 | 26,21 | 26,35 | 26,02 | 26,09 | 1491 |
| 07.11.23 | 26,37 | 26,49 | 26,28 | 26,32 | 7228 |
| 06.11.23 | 26,63 | 26,75 | 26,37 | 26,48 | 9313 |
| 03.11.23 | 26,33 | 26,82 | 26,33 | 26,71 | 16862 |
