SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 29,39 | 29,40 | 29,24 | 29,35 | 704 |
| 06.12.23 | 29,37 | 29,53 | 29,37 | 29,35 | 290 |
| 05.12.23 | 29,36 | 29,42 | 29,21 | 29,35 | 514 |
| 04.12.23 | 29,05 | 29,23 | 29,03 | 29,35 | 1144 |
| 01.12.23 | 28,41 | 28,44 | 28,40 | 29,01 | 347 |
| 30.11.23 | 28,22 | 28,26 | 28,12 | 28,41 | 118 |
| 29.11.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 28.11.23 | 27,85 | 27,85 | 27,79 | 27,89 | 196 |
| 27.11.23 | 27,70 | 27,81 | 27,70 | 27,81 | 529 |
| 24.11.23 | 27,78 | 27,89 | 27,66 | 27,88 | 81 |
| 23.11.23 | 27,81 | 27,92 | 27,81 | 27,86 | 135 |
| 22.11.23 | 27,47 | 27,47 | 27,47 | 27,86 | 400 |
| 21.11.23 | 27,75 | 27,81 | 27,75 | 27,71 | 9 |
| 20.11.23 | 27,66 | 27,72 | 27,56 | 27,85 | 346 |
| 17.11.23 | 27,80 | 27,80 | 27,80 | 27,66 | 180 |
| 16.11.23 | 27,84 | 27,84 | 27,82 | 27,80 | 11 |
| 15.11.23 | 28,02 | 28,06 | 27,99 | 27,92 | 139 |
| 14.11.23 | 26,89 | 27,91 | 26,89 | 27,75 | 434 |
| 13.11.23 | 27,00 | 27,01 | 27,00 | 26,91 | 31 |
| 10.11.23 | 26,98 | 26,98 | 26,98 | 27,19 | 13 |
| 09.11.23 | 27,22 | 27,31 | 27,22 | 27,03 | 6 |
| 08.11.23 | 27,27 | 27,27 | 27,27 | 27,25 | 18 |
| 07.11.23 | 27,24 | 27,38 | 27,24 | 27,16 | 483 |
| 06.11.23 | 27,66 | 27,67 | 27,66 | 27,39 | 276 |
| 03.11.23 | 27,49 | 27,85 | 27,49 | 27,70 | 117 |
