BlackRock Global Funds - United Kingdom Fund D2 USD
WKN: A1J4N9 / ISIN: LU0827885905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 174,98 | 174,98 | 174,98 | 174,98 | - |
| 24.11.23 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 23.11.23 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 22.11.23 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 21.11.23 | 173,18 | 173,18 | 173,18 | 173,18 | - |
| 20.11.23 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 17.11.23 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 16.11.23 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 15.11.23 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 14.11.23 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 13.11.23 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 10.11.23 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 09.11.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 08.11.23 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 07.11.23 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 06.11.23 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 03.11.23 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 02.11.23 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 31.10.23 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 30.10.23 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 27.10.23 | 159,61 | 159,61 | 159,61 | 159,61 | - |
| 26.10.23 | 160,64 | 160,64 | 160,64 | 160,64 | - |
| 25.10.23 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 24.10.23 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 23.10.23 | 161,86 | 161,86 | 161,86 | 161,86 | - |
