Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 18,65 | 18,70 | 18,63 | 18,70 | 0 |
| 01.12.23 | 18,55 | 18,66 | 18,54 | 18,66 | 0 |
| 30.11.23 | 18,55 | 18,57 | 18,49 | 18,53 | 0 |
| 29.11.23 | 18,52 | 18,55 | 18,50 | 18,55 | 0 |
| 28.11.23 | 18,41 | 18,46 | 18,38 | 18,46 | 0 |
| 27.11.23 | 18,31 | 18,41 | 18,30 | 18,41 | 0 |
| 24.11.23 | 18,30 | 18,31 | 18,27 | 18,31 | 0 |
| 23.11.23 | 18,37 | 18,37 | 18,30 | 18,32 | 0 |
| 22.11.23 | 18,36 | 18,43 | 18,35 | 18,36 | 0 |
| 21.11.23 | 18,37 | 18,39 | 18,35 | 18,38 | 0 |
| 20.11.23 | 18,33 | 18,36 | 18,31 | 18,36 | 0 |
| 17.11.23 | 18,35 | 18,41 | 18,33 | 18,36 | 0 |
| 16.11.23 | 18,33 | 18,36 | 18,30 | 18,35 | 0 |
| 15.11.23 | 18,29 | 18,32 | 18,25 | 18,30 | 0 |
| 14.11.23 | 18,18 | 18,30 | 18,17 | 18,30 | 0 |
| 13.11.23 | 18,15 | 18,18 | 18,13 | 18,18 | 0 |
| 10.11.23 | 18,16 | 18,18 | 18,13 | 18,15 | 0 |
| 09.11.23 | 18,25 | 18,25 | 18,16 | 18,16 | 0 |
| 08.11.23 | 18,21 | 18,26 | 18,20 | 18,26 | 0 |
| 07.11.23 | 18,12 | 18,21 | 18,12 | 18,21 | 0 |
| 06.11.23 | 18,17 | 18,17 | 18,11 | 18,12 | 0 |
| 03.11.23 | 18,12 | 18,20 | 18,11 | 18,19 | 0 |
| 02.11.23 | 18,09 | 18,13 | 18,07 | 18,13 | 0 |
| 01.11.23 | 17,96 | 18,08 | 17,95 | 18,08 | 0 |
| 31.10.23 | 18,01 | 18,04 | 17,96 | 17,96 | 0 |
