DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 290,08 | 292,04 | 290,08 | 290,94 | 0 |
| 05.12.23 | 288,80 | 291,04 | 288,80 | 290,34 | 0 |
| 04.12.23 | 288,44 | 291,18 | 288,44 | 290,46 | 0 |
| 01.12.23 | 287,80 | 291,54 | 287,80 | 291,38 | 0 |
| 30.11.23 | 286,30 | 289,76 | 286,30 | 289,76 | 0 |
| 29.11.23 | 286,18 | 288,82 | 286,18 | 287,76 | 0 |
| 28.11.23 | 285,74 | 288,70 | 285,74 | 287,76 | 0 |
| 27.11.23 | 285,74 | 288,02 | 287,84 | 287,84 | 0 |
| 24.11.23 | 286,96 | 289,34 | 286,96 | 288,58 | 0 |
| 23.11.23 | 287,04 | 289,26 | 289,26 | 289,26 | 0 |
| 22.11.23 | 285,52 | 289,62 | 285,52 | 289,16 | 0 |
| 21.11.23 | 285,58 | 287,46 | 287,38 | 287,46 | 0 |
| 20.11.23 | 284,92 | 287,56 | 287,26 | 287,26 | 0 |
| 17.11.23 | 285,08 | 287,52 | 285,08 | 287,00 | 0 |
| 16.11.23 | 284,96 | 286,48 | 284,96 | 286,12 | 0 |
| 15.11.23 | 286,66 | 289,76 | 286,36 | 286,52 | 0 |
| 14.11.23 | 285,18 | 288,26 | 288,02 | 288,02 | 0 |
| 13.11.23 | 284,48 | 287,58 | 284,48 | 286,52 | 0 |
| 10.11.23 | 283,18 | 287,44 | 283,18 | 287,44 | 0 |
| 09.11.23 | 282,58 | 286,04 | 282,58 | 284,12 | 0 |
| 08.11.23 | 282,72 | 285,66 | 282,72 | 284,64 | 0 |
| 07.11.23 | 282,04 | 284,78 | 284,44 | 284,44 | 0 |
| 06.11.23 | 283,58 | 286,18 | 283,38 | 284,00 | 0 |
| 03.11.23 | 283,70 | 286,32 | 283,70 | 285,42 | 0 |
| 02.11.23 | 281,64 | 286,02 | 281,64 | 285,94 | 0 |
