Ellwanger.Geiger Anleihen B
WKN: A1JSKS / ISIN: LU0729530450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 20.11.23 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 17.11.23 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 16.11.23 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 15.11.23 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 14.11.23 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 13.11.23 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 10.11.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 09.11.23 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 08.11.23 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 07.11.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 06.11.23 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 03.11.23 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 02.11.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 31.10.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 30.10.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 27.10.23 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 26.10.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 25.10.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 24.10.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.10.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 20.10.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 19.10.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 18.10.23 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 17.10.23 | 47,70 | 47,70 | 47,70 | 47,70 | - |
