Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 138,17 | 138,17 | 138,17 | 138,17 | - |
| 07.11.23 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 06.11.23 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 03.11.23 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 02.11.23 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 01.11.23 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 31.10.23 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 30.10.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 27.10.23 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 26.10.23 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 25.10.23 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 24.10.23 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 20.10.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 19.10.23 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 18.10.23 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 17.10.23 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 16.10.23 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 13.10.23 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 12.10.23 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 11.10.23 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 10.10.23 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 09.10.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 06.10.23 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 05.10.23 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 04.10.23 | 133,73 | 133,73 | 133,73 | 133,73 | - |
