AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 23.08.23 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 22.08.23 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 21.08.23 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 18.08.23 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 17.08.23 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 16.08.23 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 14.08.23 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 11.08.23 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 10.08.23 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 09.08.23 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 08.08.23 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 07.08.23 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 04.08.23 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 03.08.23 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 02.08.23 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 01.08.23 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 31.07.23 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 28.07.23 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 27.07.23 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 26.07.23 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 25.07.23 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 24.07.23 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 21.07.23 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 20.07.23 | 2.723 | 2.723 | 2.723 | 2.723 | - |
