DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 15.11.23 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 14.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 13.11.23 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 10.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 09.11.23 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 08.11.23 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 07.11.23 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 06.11.23 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 03.11.23 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 02.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 31.10.23 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 30.10.23 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 27.10.23 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 26.10.23 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 25.10.23 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 24.10.23 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 23.10.23 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 20.10.23 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 19.10.23 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 18.10.23 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 17.10.23 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 16.10.23 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 13.10.23 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 12.10.23 | 62,75 | 62,75 | 62,75 | 62,75 | - |
