I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 22.11.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 21.11.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 20.11.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 17.11.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 16.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 15.11.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 14.11.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 13.11.23 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 10.11.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 09.11.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 08.11.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 07.11.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 06.11.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 03.11.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 02.11.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 31.10.23 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 30.10.23 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 27.10.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 26.10.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 25.10.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 24.10.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 23.10.23 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 20.10.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 19.10.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
