Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 14.11.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 13.11.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.11.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 09.11.23 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.11.23 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 07.11.23 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 06.11.23 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.11.23 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 31.10.23 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 30.10.23 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 27.10.23 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 26.10.23 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.10.23 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 20.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 19.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 18.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 17.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 16.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 13.10.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
